Italia markets close in 54 minutes
FTSE MIB
35.376,95 -33,18 (-0,09%) Dow Jones
39.915,37 +45,99 (+0,12%) Nasdaq
16.722,88 +24,56 (+0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
61.144,02 +422,57 (+0,70%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00235000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 63.90 | 84.20 | 88.00 | 0.00 | - | 1 | 1 | 357.71% |
| HCA240621C00235000 | 2024-03-11 3:11PM EDT | 2024-06-21 | 89.82 | 93.50 | 97.60 | 0.00 | - | 12 | 27 | 106.73% |
| HCA250117C00235000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 99.00 | 94.30 | 97.60 | 0.00 | - | 3 | 8 | 44.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00235000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 317 | 215.63% |
| HCA240621P00235000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.85 | 0.00 | - | 20 | 25 | 51.83% |
| HCA240920P00235000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 1.45 | 0.70 | 1.45 | 0.00 | - | 5 | 12 | 34.44% |
| HCA250117P00235000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 4.25 | 2.65 | 3.40 | 0.00 | - | 1 | 37 | 30.49% |
| HCA251219P00235000 | 2024-02-09 1:39PM EDT | 2025-12-19 | 13.72 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 32.32% |
| HCA260116P00235000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 10.90 | 9.50 | 13.00 | 0.00 | - | 1 | 2 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.