Italia markets open in 47 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.978,56 -91,12 (-0,23%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.597,72 +3.932,78 (+6,38%) CMC Crypto 200
1.527,24 +38,70 (+2,60%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 116.46% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.20 | 71.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00240000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HCA240920P00240000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 2.35 | 0.70 | 1.45 | 0.00 | - | 2 | 3 | 33.85% |
| HCA241220P00240000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HCA250117P00240000 | 2024-05-08 11:09AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250620P00240000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 7.10 | 8.70 | 10.90 | 0.00 | - | 3 | 3 | 34.32% |
| HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 42.02% |
| HCA260116P00240000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.