Italia markets close in 1 hour 21 minutes
FTSE MIB
35.375,85 -34,28 (-0,10%) Dow Jones
39.907,75 +38,37 (+0,10%) Nasdaq
16.678,09 -20,23 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,55 +0,32 (+0,40%) Bitcoin EUR
60.902,12 +72,48 (+0,12%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 128.64% |
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 86.10 | 89.10 | 0.00 | - | 1 | 210 | 44.75% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 38.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00245000 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 79 | 210.16% |
| HCA240621P00245000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.50 | 0.00 | - | 12 | 38 | 57.18% |
| HCA240920P00245000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.46 | 1.10 | 1.55 | 0.00 | - | 8 | 18 | 30.68% |
| HCA241220P00245000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 4.49 | 3.00 | 3.70 | 0.00 | - | 2 | 7 | 29.37% |
| HCA250117P00245000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 5.48 | 3.70 | 6.30 | 0.00 | - | 1 | 1,266 | 32.78% |
| HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 28.00% |
| HCA260116P00245000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 12.50 | 10.80 | 14.50 | 0.00 | - | 1 | 7 | 29.01% |
© 2024 Yahoo. Tutti i diritti riservati.