Italia markets open in 2 hours 51 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.109,57 +39,89 (+0,10%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.539,93 +4.116,42 (+6,70%) CMC Crypto 200
1.533,84 +179,43 (+13,24%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 92.04% |
| HCA250117C00250000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 79.00 | 84.00 | 88.60 | 0.00 | - | 1 | 215 | 43.81% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 35.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00250000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.15 | -0.40 | -66.67% | 1 | 424 | 56.10% |
| HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 42.63% |
| HCA241220P00250000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 4.92 | 2.70 | 5.60 | 0.00 | - | 3 | 7 | 33.12% |
| HCA250117P00250000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.70 | 0.00 | - | 2 | 1,318 | 29.42% |
| HCA250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.40 | 6.70 | 10.10 | -1.30 | -13.40% | 1 | 3 | 30.25% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 44.52% |
| HCA260116P00250000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 13.10 | 11.00 | 15.50 | 0.00 | - | 1 | 4 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.