Italia markets open in 2 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.071,62 +1,94 (+0,00%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.399,87 +3.979,34 (+6,48%) CMC Crypto 200
1.530,34 +175,92 (+12,99%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00255000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00255000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 92.00 | 67.30 | 69.80 | 0.00 | - | 1 | 10 | 0.00% |
| HCA260116C00255000 | 2024-03-20 10:13AM EDT | 2026-01-16 | 106.25 | 84.90 | 88.80 | 0.00 | - | 1 | 1 | 30.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00255000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.90 | 1.95 | 2.35 | 0.00 | - | 1 | 72 | 61.01% |
| HCA240920P00255000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA241220P00255000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250117P00255000 | 2024-04-09 11:30AM EDT | 2025-01-17 | 6.40 | 4.90 | 5.50 | 0.00 | - | 3 | 158 | 29.29% |
| HCA250620P00255000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | -7.60 | -44.71% | 1 | 0 | 6.25% |
| HCA251219P00255000 | 2024-05-10 3:32PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HCA260116P00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.