Italia markets open in 7 hours 57 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.116,38 +3.034,57 (+4,97%) CMC Crypto 200
1.488,60 +134,18 (+9,91%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 83.11% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 49.12% |
| HCA251219C00260000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 76.50 | 93.00 | 98.00 | 0.00 | - | 1 | 16 | 41.40% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 35.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00260000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.26 | 0.05 | 2.30 | 0.00 | - | 10 | 149 | 57.35% |
| HCA240816P00260000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.90 | 0.00 | - | 2 | 2 | 33.23% |
| HCA240920P00260000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 3.40 | 1.65 | 2.05 | 0.00 | - | 1 | 4 | 28.71% |
| HCA241220P00260000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 5.90 | 3.70 | 6.70 | 0.00 | - | 1 | 11 | 31.46% |
| HCA250117P00260000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 5.70 | 4.80 | 6.90 | 0.00 | - | 3 | 537 | 29.92% |
| HCA250620P00260000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.20 | 7.90 | 12.00 | -1.20 | -10.53% | 1 | 24 | 29.35% |
| HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 44.18% |
| HCA260116P00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.90 | 12.80 | 17.50 | 0.00 | - | 2 | 3 | 28.40% |
© 2024 Yahoo. Tutti i diritti riservati.