Italia markets open in 3 hours 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.616,38 +4.240,07 (+6,91%) CMC Crypto 200
1.514,57 +160,16 (+11,83%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 93.59% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 52.67% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 71.80 | 75.30 | 0.00 | - | 1 | 14 | 39.90% |
| HCA251219C00265000 | 2024-05-09 12:36PM EDT | 2025-12-19 | 84.00 | 89.50 | 94.50 | 0.00 | - | 1 | 1 | 40.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00265000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | -0.09 | -31.03% | 21 | 66 | 41.82% |
| HCA240816P00265000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.80 | 0.00 | - | 3 | 3 | 30.76% |
| HCA240920P00265000 | 2024-05-13 3:17PM EDT | 2024-09-20 | 3.00 | 0.95 | 2.35 | 0.00 | - | 6 | 16 | 27.92% |
| HCA241220P00265000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 6.30 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 28.86% |
| HCA250117P00265000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 6.90 | 5.60 | 6.90 | 0.00 | - | 100 | 292 | 28.25% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 42.26% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 14.10 | 19.00 | 0.00 | - | 1 | 9 | 28.25% |
© 2024 Yahoo. Tutti i diritti riservati.