Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.983,71 +114,33 (+0,29%) Nasdaq
16.686,27 -12,05 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,03 +0,80 (+1,01%) Bitcoin EUR
61.641,28 +1.664,80 (+2,78%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00270000 | 2024-03-18 3:08PM EDT | 2024-06-21 | 63.10 | 44.00 | 48.00 | 0.00 | - | 1 | 33 | 0.00% |
| HCA240920C00270000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 47.30 | 57.80 | 60.50 | 0.00 | - | 2 | 2 | 38.74% |
| HCA250117C00270000 | 2024-03-08 3:08PM EDT | 2025-01-17 | 76.20 | 75.30 | 77.90 | 0.00 | - | 1 | 19 | 49.38% |
| HCA251219C00270000 | 2023-08-29 11:54AM EDT | 2025-12-19 | 64.40 | 44.10 | 47.50 | 0.00 | - | 3 | 1 | 0.00% |
| HCA260116C00270000 | 2023-12-14 1:17PM EDT | 2026-01-16 | 55.75 | 58.10 | 61.80 | 0.00 | - | - | 100 | 18.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00270000 | 2024-05-16 2:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 88 | 183.79% |
| HCA240621P00270000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 1.25 | 0.05 | 0.90 | 0.00 | - | 3 | 89 | 36.41% |
| HCA240816P00270000 | 2024-05-13 1:52PM EDT | 2024-08-16 | 2.37 | 1.65 | 2.10 | 0.00 | - | 45 | 45 | 28.08% |
| HCA240920P00270000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 3.90 | 2.75 | 3.00 | 0.00 | - | 1 | 23 | 26.52% |
| HCA241220P00270000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 8.20 | 6.20 | 7.60 | 0.00 | - | - | 3 | 28.23% |
| HCA250117P00270000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 7.80 | 7.00 | 7.80 | 0.00 | - | 1 | 129 | 26.86% |
| HCA250620P00270000 | 2024-05-15 1:44PM EDT | 2025-06-20 | 11.80 | 11.90 | 14.20 | 0.00 | - | 7 | 84 | 27.74% |
| HCA251219P00270000 | 2023-11-20 1:41PM EDT | 2025-12-19 | 42.40 | 35.30 | 37.20 | 0.00 | - | 4 | 2 | 40.54% |
| HCA260116P00270000 | 2024-02-01 2:18PM EDT | 2026-01-16 | 21.50 | 19.40 | 22.00 | 0.00 | - | 6 | 756 | 28.48% |
© 2024 Yahoo. Tutti i diritti riservati.