Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.907,74 +38,36 (+0,10%) Nasdaq
16.697,84 -0,48 (-0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.783,41 +1.330,36 (+2,20%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00275000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 30.60 | 46.60 | 49.60 | 0.00 | - | 2 | 28 | 40.58% |
| HCA240920C00275000 | 2024-03-11 1:48PM EDT | 2024-09-20 | 59.00 | 63.10 | 64.80 | 0.00 | - | 1 | 0 | 50.13% |
| HCA250117C00275000 | 2024-02-27 11:18AM EDT | 2025-01-17 | 61.30 | 75.70 | 78.50 | 0.00 | - | 1 | 37 | 51.19% |
| HCA250620C00275000 | 2024-05-10 10:30AM EDT | 2025-06-20 | 75.97 | 70.50 | 75.00 | 0.00 | - | - | 1 | 38.28% |
| HCA251219C00275000 | 2024-04-12 2:21PM EDT | 2025-12-19 | 84.88 | 85.10 | 89.00 | 0.00 | - | 1 | 14 | 41.91% |
| HCA260116C00275000 | 2024-02-26 3:02PM EDT | 2026-01-16 | 79.46 | 92.50 | 96.20 | 0.00 | - | 1 | 1 | 46.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00275000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.80 | 0.00 | - | 19 | 72 | 202.25% |
| HCA240621P00275000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 1.35 | 0.05 | 2.60 | 0.00 | - | 1 | 223 | 44.45% |
| HCA240920P00275000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 5.40 | 3.30 | 3.70 | 0.00 | - | 18 | 45 | 26.50% |
| HCA241220P00275000 | 2024-05-07 1:38PM EDT | 2024-12-20 | 8.70 | 7.20 | 7.90 | 0.00 | - | - | 1 | 27.01% |
| HCA250117P00275000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 7.95 | 8.10 | 8.60 | 0.00 | - | 1 | 435 | 26.38% |
| HCA250620P00275000 | 2024-05-16 1:06PM EDT | 2025-06-20 | 13.00 | 12.70 | 14.50 | 0.00 | - | 1 | 17 | 26.60% |
| HCA251219P00275000 | 2023-09-27 3:27PM EDT | 2025-12-19 | 47.90 | 58.50 | 63.50 | 0.00 | - | 5 | 5 | 56.20% |
| HCA260116P00275000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 21.20 | 17.90 | 20.90 | 0.00 | - | 3 | 4 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.