Italia markets close in 13 minutes
FTSE MIB
35.392,13 -18,00 (-0,05%) Dow Jones
39.898,36 +28,98 (+0,07%) Nasdaq
16.704,14 +5,82 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,53 +0,30 (+0,38%) Bitcoin EUR
61.583,43 +1.171,29 (+1,94%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00280000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 24.70 | 40.20 | 43.90 | 0.00 | - | - | 47 | 205.86% |
| HCA240621C00280000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 31.50 | 41.90 | 45.40 | 0.00 | - | 1 | 89 | 42.27% |
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 49.90 | 52.00 | 0.00 | - | - | 1 | 35.81% |
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 56.20 | 58.50 | 0.00 | - | - | 1 | 35.71% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 31.97% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 86.50 | 90.00 | 0.00 | - | 1 | 3 | 43.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00280000 | 2024-05-17 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 2 | 675 | 112.89% |
| HCA240621P00280000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.37 | 0.05 | 1.10 | 0.00 | - | 1 | 104 | 32.04% |
| HCA240920P00280000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 7 | 25.68% |
| HCA250117P00280000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 8.30 | 9.10 | 9.70 | 0.00 | - | 1 | 72 | 25.95% |
| HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 12.10 | 14.70 | 0.00 | - | 7 | 167 | 25.15% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 29.23% |
| HCA260116P00280000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 20.40 | 19.60 | 22.80 | 0.00 | - | 1 | 102 | 26.28% |
© 2024 Yahoo. Tutti i diritti riservati.