Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00285000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 27.13 | 39.10 | 43.20 | 0.00 | - | 1 | 39 | 43.57% |
HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 47.00 | 49.30 | 0.00 | - | 1 | 14 | 34.32% |
HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 54.90 | 58.50 | 0.00 | - | 1 | 1 | 37.60% |
HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 65.60 | 70.00 | 0.00 | - | 1 | 0 | 37.60% |
HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 9.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00285000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.30 | -0.10 | -15.38% | 1 | 110 | 33.50% |
HCA240920P00285000 | 2024-05-14 2:28PM EDT | 2024-09-20 | 5.70 | 4.10 | 4.70 | 0.00 | - | 1 | 12 | 25.68% |
HCA241220P00285000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 10.10 | 7.80 | 10.30 | 0.00 | - | 1 | 1 | 27.43% |
HCA250620P00285000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 15.80 | 13.70 | 17.50 | -2.80 | -15.05% | 1 | 101 | 26.82% |