Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.977,12 +107,74 (+0,27%) Nasdaq
16.679,38 -18,94 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,03 +0,80 (+1,01%) Bitcoin EUR
61.570,06 +1.546,55 (+2,58%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00290000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 33.58 | 30.40 | 34.30 | 0.00 | - | 1 | 65 | 170.70% |
| HCA240621C00290000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 30.79 | 32.70 | 35.60 | 0.00 | - | 1 | 106 | 34.56% |
| HCA240920C00290000 | 2024-03-14 10:40AM EDT | 2024-09-20 | 47.30 | 46.00 | 49.20 | 0.00 | - | 1 | 2 | 41.77% |
| HCA250117C00290000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 65.50 | 41.50 | 43.10 | 0.00 | - | 1 | 52 | 23.08% |
| HCA250620C00290000 | 2024-03-18 12:13PM EDT | 2025-06-20 | 69.60 | 56.30 | 60.50 | 0.00 | - | 1 | 1 | 33.09% |
| HCA251219C00290000 | 2023-10-27 1:56PM EDT | 2025-12-19 | 24.70 | 33.00 | 36.00 | 0.00 | - | 5 | 0 | 8.97% |
| HCA260116C00290000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 66.50 | 72.90 | 76.00 | 0.00 | - | 1 | 31 | 37.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00290000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.75 | -0.09 | -90.00% | 1 | 83 | 146.78% |
| HCA240621P00290000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 0.76 | 0.70 | 2.20 | 0.00 | - | 1 | 174 | 31.73% |
| HCA240920P00290000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 7.00 | 5.60 | 5.90 | 0.00 | - | 4 | 14 | 24.53% |
| HCA250117P00290000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 10.70 | 11.30 | 12.60 | 0.00 | - | 2 | 255 | 25.72% |
| HCA251219P00290000 | 2024-04-25 11:04AM EDT | 2025-12-19 | 26.97 | 21.50 | 24.30 | 0.00 | - | 1 | 2 | 25.07% |
| HCA260116P00290000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 23.30 | 22.70 | 25.30 | 0.00 | - | 1 | 28 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.