Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 28.00 | 31.30 | 0.00 | - | 6 | 111 | 26.40% |
HCA240920C00295000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 28.85 | 39.90 | 41.70 | 0.00 | - | 1 | 2 | 33.08% |
HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 20.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00295000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.60 | 0.00 | - | 10 | 131 | 28.38% |
HCA240719P00295000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 2.75 | 0.45 | 2.80 | 0.00 | - | 16 | 16 | 24.90% |
HCA240816P00295000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 5.30 | 3.70 | 5.10 | 0.00 | - | 1 | 6 | 26.02% |
HCA240920P00295000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 6.30 | 4.20 | 6.50 | 0.00 | - | 1 | 25 | 24.55% |
HCA250620P00295000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.70 | 16.40 | 20.50 | -3.80 | -16.89% | 3 | 120 | 26.03% |