Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.980,43 +111,05 (+0,28%) Nasdaq
16.682,77 -15,55 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,12 +0,89 (+1,12%) Bitcoin EUR
61.516,84 +1.268,37 (+2,11%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00300000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 26.73 | 20.50 | 23.30 | 0.00 | - | 1 | 223 | 109.67% |
| HCA240621C00300000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 24.50 | 23.20 | 25.20 | -2.78 | -10.19% | 2 | 144 | 26.60% |
| HCA240920C00300000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 38.50 | 33.80 | 34.90 | 0.00 | - | 1 | 25 | 29.94% |
| HCA250117C00300000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 49.00 | 44.60 | 45.90 | 0.00 | - | 1 | 604 | 32.98% |
| HCA251219C00300000 | 2024-03-27 12:23PM EDT | 2025-12-19 | 75.80 | 55.30 | 57.80 | 0.00 | - | 1 | 12 | 29.33% |
| HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 66.50 | 69.40 | 0.00 | - | 3 | 11 | 36.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00300000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.40 | 0.00 | - | 5 | 390 | 119.39% |
| HCA240621P00300000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 1.75 | 1.75 | 2.10 | +0.55 | +45.83% | 4 | 302 | 23.91% |
| HCA240920P00300000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 7.50 | 7.40 | 9.80 | 0.00 | - | 3 | 23 | 25.89% |
| HCA241220P00300000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 14.40 | 12.90 | 13.70 | 0.00 | - | 2 | 2 | 24.23% |
| HCA250117P00300000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 13.20 | 14.10 | 15.00 | 0.00 | - | 54 | 461 | 24.19% |
| HCA250620P00300000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 25.70 | 19.40 | 22.50 | 0.00 | - | 70 | 73 | 25.08% |
| HCA251219P00300000 | 2024-01-31 2:45PM EDT | 2025-12-19 | 32.00 | 28.70 | 31.70 | 0.00 | - | - | 1 | 26.92% |
| HCA260116P00300000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 26.40 | 26.10 | 28.30 | 0.00 | - | 1 | 3 | 24.09% |
© 2024 Yahoo. Tutti i diritti riservati.