Italia markets close in 41 minutes
FTSE MIB
35.384,20 -25,93 (-0,07%) Dow Jones
39.905,24 +35,86 (+0,09%) Nasdaq
16.724,04 +25,71 (+0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.087,56 +260,73 (+0,43%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00305000 | 2024-05-15 10:24AM EDT | 2024-05-17 | 20.70 | 13.90 | 18.20 | 0.00 | - | 2 | 103 | 105.18% |
| HCA240621C00305000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 18.15 | 18.90 | 21.20 | 0.00 | - | 1 | 104 | 27.77% |
| HCA240920C00305000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 29.72 | 30.60 | 31.70 | 0.00 | - | 20 | 21 | 30.40% |
| HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 51.10 | 53.60 | 0.00 | - | 5 | 25 | 34.39% |
| HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 21.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00305000 | 2024-05-16 9:51AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 152 | 93.41% |
| HCA240621P00305000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 2.05 | 2.35 | 2.85 | 0.00 | - | 3 | 154 | 22.38% |
| HCA240816P00305000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 8.43 | 7.30 | 9.20 | 0.00 | - | 10 | 10 | 25.82% |
| HCA240920P00305000 | 2024-05-13 2:40PM EDT | 2024-09-20 | 11.30 | 8.20 | 10.10 | 0.00 | - | 24 | 34 | 23.30% |
| HCA250620P00305000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 28.50 | 19.90 | 23.60 | 0.00 | - | 2 | 9 | 23.94% |
| HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 41.42% |
© 2024 Yahoo. Tutti i diritti riservati.