Italia markets close in 7 hours 45 minutes
FTSE MIB
34.635,14 -189,87 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.290,71 +3.773,80 (+6,13%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00310000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920C00310000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA250117C00310000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 31.64% |
| HCA260116C00310000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00310000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HCA240816P00310000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA240920P00310000 | 2024-05-16 12:59PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA241220P00310000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HCA250117P00310000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 40.44% |
| HCA260116P00310000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.