Italia markets close in 6 hours 31 minutes
FTSE MIB
34.458,69 -366,32 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.219,98 +3.787,27 (+6,16%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00315000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCA240816C00315000 | 2024-05-13 12:09PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00315000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCA241220C00315000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250620C00315000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 44.28 | 45.70 | 48.90 | 0.00 | - | 5 | 6 | 33.01% |
| HCA251219C00315000 | 2024-05-10 9:49AM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00315000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240816P00315000 | 2024-05-16 12:23PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA240920P00315000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA241220P00315000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250620P00315000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 42.35% |
© 2024 Yahoo. Tutti i diritti riservati.