Italia markets close in 2 hours 3 minutes
FTSE MIB
35.373,67 -36,46 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,41 +0,18 (+0,23%) Bitcoin EUR
61.050,54 +296,25 (+0,49%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00320000 | 2024-05-16 1:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 127 | 199 | 0.00% |
| HCA240621C00320000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
| HCA240920C00320000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| HCA241220C00320000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HCA250117C00320000 | 2024-05-16 10:15AM EDT | 2025-01-17 | 36.64 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 16.34% |
| HCA260116C00320000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00320000 | 2024-05-16 9:59AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 3.13% |
| HCA240621P00320000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 78 | 334 | 0.78% |
| HCA240920P00320000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.39% |
| HCA250117P00320000 | 2024-05-13 3:45PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.20% |
| HCA250620P00320000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.20% |
| HCA260116P00320000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.