Italia markets open in 6 hours
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.246,12 +176,44 (+0,45%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.591,36 +4.413,73 (+7,21%) CMC Crypto 200
1.518,65 +164,23 (+12,14%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00325000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 8.00 | 8.30 | 8.70 | +0.77 | +10.65% | 28 | 387 | 22.60% |
| HCA240719C00325000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 11.30 | 12.10 | 12.70 | +0.25 | +2.26% | 23 | 17 | 24.12% |
| HCA240816C00325000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 16.50 | 17.20 | 17.60 | +0.60 | +3.77% | 10 | 33 | 27.62% |
| HCA240920C00325000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 19.60 | 20.30 | 20.90 | +0.60 | +3.16% | 1 | 77 | 27.76% |
| HCA241220C00325000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 25.00 | 27.70 | 31.00 | 0.00 | - | 1 | 3 | 31.26% |
| HCA250620C00325000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 33.70 | 41.50 | 44.50 | 0.00 | - | - | 100 | 33.08% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 30.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00325000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 7.80 | 7.00 | 9.40 | -1.10 | -12.36% | 3 | 535 | 24.56% |
| HCA240719P00325000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 10.60 | 10.00 | 10.30 | -1.60 | -13.11% | 7 | 5 | 19.65% |
| HCA240816P00325000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 14.10 | 13.40 | 14.20 | -1.20 | -7.84% | 5 | 8 | 22.36% |
| HCA240920P00325000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 16.00 | 15.80 | 16.20 | -1.50 | -8.57% | 12 | 34 | 21.58% |
| HCA241220P00325000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 21.24 | 20.60 | 23.70 | 0.00 | - | 1 | 3 | 23.94% |
| HCA250620P00325000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 28.90 | 27.10 | 31.00 | 0.00 | - | 1 | 15 | 23.04% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 24.65% |
© 2024 Yahoo. Tutti i diritti riservati.