Italia markets open in 4 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.579,20 +4.137,79 (+6,73%) CMC Crypto 200
1.514,70 +160,28 (+11,84%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00330000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | +0.80 | +15.69% | 155 | 707 | 21.30% |
| HCA240719C00330000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 8.90 | 9.60 | 10.10 | +0.30 | +3.49% | 30 | 67 | 23.44% |
| HCA240816C00330000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 13.80 | 14.60 | 15.10 | 0.00 | - | 3 | 13 | 27.23% |
| HCA240920C00330000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 16.90 | 17.70 | 17.90 | -0.25 | -1.46% | 3 | 148 | 26.76% |
| HCA250117C00330000 | 2024-05-13 3:16PM EDT | 2025-01-17 | 25.40 | 27.20 | 29.80 | 0.00 | - | 7 | 298 | 30.35% |
| HCA250620C00330000 | 2024-05-14 2:08PM EDT | 2025-06-20 | 38.00 | 38.20 | 42.00 | 0.00 | - | 2 | 74 | 32.79% |
| HCA251219C00330000 | 2024-05-20 2:13PM EDT | 2025-12-19 | 50.20 | 49.00 | 53.50 | +9.00 | +21.84% | 11 | 40 | 34.27% |
| HCA260116C00330000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 53.80 | 52.60 | 54.50 | 0.00 | - | 1 | 22 | 34.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00330000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 11.40 | 10.00 | 10.10 | -2.25 | -16.48% | 2 | 86 | 19.04% |
| HCA240816P00330000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 16.50 | 15.80 | 16.60 | -0.90 | -5.17% | 4 | 6 | 21.82% |
| HCA240920P00330000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 19.60 | 17.90 | 18.60 | 0.00 | - | 3 | 163 | 21.12% |
| HCA241220P00330000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 23.50 | 22.00 | 26.00 | 0.00 | - | - | 1 | 23.47% |
| HCA250117P00330000 | 2024-05-14 3:18PM EDT | 2025-01-17 | 27.50 | 23.50 | 26.40 | 0.00 | - | 4 | 102 | 22.45% |
| HCA250620P00330000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 36.60 | 31.00 | 33.50 | 0.00 | - | 5 | 5 | 22.82% |
| HCA251219P00330000 | 2024-05-08 3:10PM EDT | 2025-12-19 | 42.50 | 35.10 | 39.00 | 0.00 | - | - | 35 | 22.27% |
| HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 36.50 | 40.00 | 0.00 | - | - | 18 | 22.35% |
© 2024 Yahoo. Tutti i diritti riservati.