Italia markets close in 38 minutes
FTSE MIB
35.392,18 -17,95 (-0,05%) Dow Jones
39.910,50 +41,12 (+0,10%) Nasdaq
16.718,76 +20,44 (+0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
61.060,34 +319,83 (+0,53%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00335000 | 2024-05-16 12:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 229 | 56.25% |
| HCA240621C00335000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 4.07 | 3.30 | 3.70 | 0.00 | - | 3 | 643 | 20.91% |
| HCA240816C00335000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 12.28 | 11.60 | 12.30 | -1.52 | -11.01% | 4 | 5 | 27.29% |
| HCA240920C00335000 | 2024-05-14 1:05PM EDT | 2024-09-20 | 12.70 | 14.00 | 14.40 | 0.00 | - | 11 | 36 | 26.05% |
| HCA241220C00335000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 25.53 | 22.20 | 23.30 | 0.00 | - | 2 | 6 | 28.90% |
| HCA250620C00335000 | 2024-05-14 2:03PM EDT | 2025-06-20 | 35.50 | 34.20 | 37.00 | 0.00 | - | 4 | 7 | 31.51% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 16.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00335000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 25.72 | 12.50 | 15.50 | 0.00 | - | 3 | 0 | 78.91% |
| HCA240621P00335000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 16.70 | 15.10 | 16.20 | 0.00 | - | 1 | 92 | 20.25% |
| HCA240920P00335000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 20.40 | 22.70 | 23.00 | 0.00 | - | 8 | 14 | 20.49% |
| HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 40.10 | 43.00 | 0.00 | - | 4 | 4 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.