Italia markets open in 1 hour 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.038,46 -31,22 (-0,08%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.287,41 +3.475,18 (+5,62%) CMC Crypto 200
1.523,59 +169,18 (+12,49%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00340000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HCA240719C00340000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA240816C00340000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA240920C00340000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA250117C00340000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCA250620C00340000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 16.39% |
| HCA260116C00340000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00340000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920P00340000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 29.80 | 32.20 | 0.00 | - | 20 | 52 | 22.25% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 27.59% |
| HCA251219P00340000 | 2024-05-15 1:10PM EDT | 2025-12-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.