Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00345000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 517 | 74.12% |
HCA240621C00345000 | 2024-05-16 1:28PM EDT | 2024-06-21 | 2.00 | 1.60 | 2.30 | +0.03 | +1.52% | 2 | 1,073 | 22.95% |
HCA240920C00345000 | 2024-05-16 2:20PM EDT | 2024-09-20 | 11.10 | 9.40 | 11.10 | -1.50 | -11.90% | 6 | 66 | 25.91% |
HCA241220C00345000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 12.50 | 17.40 | 19.80 | 0.00 | - | 1 | 1 | 28.84% |
HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 31.80 | 34.00 | -7.70 | -19.40% | 2 | 2 | 31.89% |
HCA251219C00345000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 43.00 | 41.80 | 44.50 | +0.80 | +1.90% | 15 | 32 | 32.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00345000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 34.70 | 20.20 | 23.50 | 0.00 | - | 5 | 13 | 111.13% |
HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 26.35% |
HCA251219P00345000 | 2024-05-16 3:58PM EDT | 2025-12-19 | 44.60 | 42.50 | 45.00 | -0.70 | -1.55% | 8 | 32 | 19.49% |