Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.867,67 -1,71 (-0,00%) Nasdaq
16.622,13 -76,19 (-0,46%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,02 +0,79 (+1,00%) Bitcoin EUR
61.180,52 +1.511,67 (+2,53%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00350000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.01 | -9.09% | 1 | 173 | 90.92% |
| HCA240621C00350000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 1.37 | 1.15 | 1.50 | +0.17 | +14.17% | 55 | 437 | 23.14% |
| HCA240920C00350000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 9.40 | 8.70 | 9.30 | 0.00 | - | 7 | 1,159 | 25.79% |
| HCA241220C00350000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 14.30 | 16.60 | 17.50 | 0.00 | - | 1 | 6 | 28.52% |
| HCA250117C00350000 | 2024-05-13 10:27AM EDT | 2025-01-17 | 17.30 | 18.30 | 19.40 | 0.00 | - | 2 | 264 | 28.71% |
| HCA250620C00350000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 34.10 | 27.70 | 31.50 | 0.00 | - | 1 | 6 | 31.63% |
| HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 28.69% |
| HCA260116C00350000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 44.56 | 41.00 | 43.50 | 0.00 | - | 1 | 41 | 32.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00350000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 41.83 | 25.10 | 29.10 | 0.00 | - | 5 | 0 | 121.44% |
| HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 26.70 | 28.90 | 0.00 | - | 2 | 0 | 19.06% |
| HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 24.62% |
| HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 49.30 | 52.30 | 0.00 | - | 13 | 13 | 26.13% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 24.03% |
© 2024 Yahoo. Tutti i diritti riservati.