Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00355000 | 2024-05-14 11:45AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 50.00% |
HCA240621C00355000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
HCA240920C00355000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 3.13% |
HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00355000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |