Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00360000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
HCA240719C00360000 | 2024-05-16 3:16PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HCA240920C00360000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
HCA241220C00360000 | 2024-05-14 1:07PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
HCA250117C00360000 | 2024-05-09 11:43AM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 25.08% |
HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 32.05% |
HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 29.50 | 31.00 | 0.00 | - | 2 | 7 | 26.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 185.53% |
HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 37.01% |