Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00370000 | 2024-05-16 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 433 | 101.56% |
HCA240621C00370000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.95 | 0.00 | - | 1 | 88 | 29.68% |
HCA240920C00370000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 4.90 | 4.20 | 4.70 | 0.00 | - | 3 | 75 | 25.02% |
HCA241220C00370000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 8.60 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 27.21% |
HCA250117C00370000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 13.60 | 11.60 | 12.60 | 0.00 | - | 2 | 227 | 27.36% |
HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 21.00 | 23.20 | 0.00 | - | 1 | 4 | 29.97% |
HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 26.57% |
HCA260116C00370000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 31.48 | 32.50 | 35.00 | 0.00 | - | - | 18 | 31.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 50.20 | 52.40 | 0.00 | - | - | 3 | 17.35% |