Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.15 | 0.85 | 0.00 | - | 1 | 193 | 31.23% |
HCA240920C00375000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 93 | 24.31% |
HCA241220C00375000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 9.60 | 9.10 | 11.30 | 0.00 | - | - | 6 | 28.03% |
HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 20.00 | 22.50 | 0.00 | - | 1 | 24 | 29.68% |
HCA251219C00375000 | 2024-05-08 12:53PM EDT | 2025-12-19 | 22.59 | 29.60 | 33.00 | 0.00 | - | 30 | 38 | 31.18% |