Italia markets open in 1 hour 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.689,94 +516,79 (+1,32%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.596,50 +589,36 (+1,03%) CMC Crypto 200
1.277,77 +28,65 (+2,29%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 30.00 | 0.43 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 1 | 1 | 34.50 | 0.06 | 0.00 | - | 1 | 53 |
| 24.00 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 16 |
| 20.53 | 0.00 | - | 2 | 24 | 39.50 | 0.06 | 0.00 | - | 100 | 201 |
| 18.60 | 0.00 | - | 4 | 23 | 40.00 | 0.80 | 0.00 | - | 1 | 17 |
| 18.24 | 0.00 | - | 6 | 7 | 44.50 | 0.15 | 0.00 | - | 1 | 181 |
| 14.06 | 0.00 | - | 1 | 7 | 45.00 | 1.26 | 0.00 | - | 10 | 165 |
| 12.11 | 0.00 | - | 10 | 25 | 49.50 | 0.12 | 0.00 | - | 5 | 181 |
| 11.17 | 0.00 | - | 1 | 4 | 50.00 | 2.55 | 0.00 | - | 1 | 346 |
| 8.00 | 0.00 | - | 1 | 55 | 54.50 | 0.40 | 0.00 | - | 46 | 176 |
| 9.10 | 0.00 | - | 10 | 31 | 55.00 | 3.60 | 0.00 | - | 1 | 120 |
| 3.59 | 0.00 | - | 1 | 155 | 59.50 | 1.55 | 0.00 | - | 35 | 237 |
| 5.20 | 0.00 | - | 2 | 51 | 60.00 | 7.72 | 0.00 | - | 1 | 41 |
| 1.31 | 0.00 | - | 8 | 326 | 64.50 | 4.20 | 0.00 | - | 2 | 311 |
| 3.50 | 0.00 | - | 1 | 116 | 65.00 | 9.45 | 0.00 | - | 1 | 51 |
| 0.35 | 0.00 | - | 5 | 944 | 69.50 | 8.55 | 0.00 | - | 20 | 506 |
| 3.00 | 0.00 | - | 2 | 71 | 70.00 | 14.13 | 0.00 | - | 20 | 30 |
| 0.18 | 0.00 | - | 6 | 320 | 74.50 | 13.20 | 0.00 | - | 2 | 84 |
| 2.65 | 0.00 | - | 1 | 60 | 75.00 | 17.50 | 0.00 | - | 11 | 13 |
| 0.09 | 0.00 | - | 10 | 195 | 79.50 | 15.76 | 0.00 | - | 10 | 25 |
| 1.15 | 0.00 | - | 18 | 35 | 80.00 | 21.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 3 | 35 | 84.50 | 25.80 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 1 | 85.00 | 25.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 8 | 89.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 94.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 94 | 99.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.