Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240816C00060000 | 2024-06-26 11:50AM EDT | 60.00 | 4.70 | 5.40 | 5.70 | 0.00 | - | 8 | 18 | 46.53% |
HCC240816C00065000 | 2024-06-28 10:44AM EDT | 65.00 | 3.30 | 2.95 | 3.10 | +0.84 | +34.15% | 6 | 32 | 44.17% |
HCC240816C00070000 | 2024-06-28 10:44AM EDT | 70.00 | 1.65 | 1.40 | 1.55 | +0.47 | +39.83% | 5 | 65 | 43.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240816P00050000 | 2024-06-27 3:50PM EDT | 50.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 62 | 47.90% |
HCC240816P00055000 | 2024-06-28 1:11PM EDT | 55.00 | 1.10 | 0.95 | 1.15 | -0.23 | -17.29% | 1 | 23 | 44.85% |
HCC240816P00060000 | 2024-06-27 1:43PM EDT | 60.00 | 2.85 | 2.35 | 2.50 | 0.00 | - | 2 | 34 | 41.53% |
HCC240816P00065000 | 2024-06-28 3:17PM EDT | 65.00 | 4.95 | 4.70 | 5.00 | -0.65 | -11.61% | 2 | 35 | 40.53% |
HCC240816P00070000 | 2024-06-21 1:30PM EDT | 70.00 | 8.81 | 7.50 | 9.10 | 0.00 | - | 20 | 21 | 47.63% |