Italia markets open in 3 hours 31 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.938,03 +2.460,75 (+4,36%) CMC Crypto 200
1.316,11 +32,28 (+2,51%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.50 | 0.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 3 | 6 |
| 25.81 | 0.00 | - | 1 | 1 | 39.50 | 1.10 | 0.00 | - | 1 | 128 |
| 18.60 | 0.00 | - | 10 | 13 | 44.50 | 0.55 | 0.00 | - | 20 | 35 |
| 17.31 | 0.00 | - | 1 | 2 | 45.00 | 1.90 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 49.50 | 1.30 | 0.00 | - | 8 | 163 |
| - | - | - | - | - | 50.00 | 3.61 | 0.00 | - | 1 | 102 |
| 10.55 | 0.00 | - | 1 | 11 | 54.50 | 1.65 | 0.00 | - | 5 | 134 |
| 9.40 | 0.00 | - | 1 | 2 | 55.00 | 6.10 | 0.00 | - | 2 | 7 |
| 7.69 | +0.79 | +11.45% | 6 | 115 | 59.50 | 4.00 | -0.30 | -6.98% | 15 | 224 |
| 8.00 | 0.00 | - | 2 | 15 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 5.25 | +0.55 | +11.70% | 1 | 91 | 64.50 | 6.29 | -0.66 | -9.50% | 1 | 55 |
| 6.20 | 0.00 | - | 2 | 16 | 65.00 | - | - | - | - | - |
| 3.90 | +0.90 | +30.00% | 1 | 199 | 69.50 | 10.36 | 0.00 | - | 50 | 72 |
| 2.52 | +0.62 | +32.63% | 1 | 49 | 74.50 | 11.79 | 0.00 | - | 8 | 20 |
| 1.35 | 0.00 | - | 8 | 45 | 79.50 | 16.30 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 21 | 84.50 | 21.90 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 10 | 65 | 89.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.