Italia markets open in 2 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.670,08 +496,93 (+1,27%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.664,87 +491,28 (+0,86%) CMC Crypto 200
1.280,67 +31,55 (+2,53%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.57 | 0.00 | - | 1 | 0 | 19.50 | 0.33 | 0.00 | - | - | - |
| 39.20 | 0.00 | - | 1 | 1 | 20.00 | 0.33 | 0.00 | - | 1 | 2 |
| 36.00 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 36.00 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | - | - | 29.50 | 0.65 | 0.00 | - | - | 16 |
| 36.00 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 3 | 16 |
| 33.70 | 0.00 | - | 1 | 0 | 34.50 | 0.80 | 0.00 | - | 5 | 55 |
| 25.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 30.53 | 0.00 | - | 1 | 93 | 39.50 | 0.67 | 0.00 | - | 1 | 276 |
| 20.54 | 0.00 | - | 3 | 203 | 40.00 | 1.80 | 0.00 | - | 1 | 259 |
| 15.90 | 0.00 | - | 2 | 24 | 44.50 | 1.00 | 0.00 | - | 1 | 455 |
| 19.70 | 0.00 | - | 1 | 24 | 45.00 | 3.00 | 0.00 | - | 50 | 502 |
| 20.30 | 0.00 | - | 2 | 33 | 49.50 | 1.90 | 0.00 | - | 10 | 481 |
| 12.60 | 0.00 | - | 20 | 36 | 50.00 | 4.40 | 0.00 | - | 1 | 140 |
| 16.20 | 0.00 | - | 1 | 146 | 54.50 | 3.80 | 0.00 | - | 10 | 90 |
| 12.69 | 0.00 | - | 6 | 177 | 55.00 | 5.90 | 0.00 | - | 1 | 18 |
| 11.60 | 0.00 | - | 2 | 85 | 59.50 | 5.50 | 0.00 | - | 1 | 76 |
| 8.65 | 0.00 | - | 1 | 82 | 60.00 | 8.80 | 0.00 | - | 8 | 54 |
| 7.70 | 0.00 | - | 3 | 56 | 64.50 | 7.75 | 0.00 | - | 7 | 115 |
| 6.88 | 0.00 | - | 11 | 59 | 65.00 | 13.00 | 0.00 | - | 1 | 97 |
| 6.75 | 0.00 | - | 1 | 217 | 69.50 | 11.25 | 0.00 | - | 1 | 27 |
| 6.00 | 0.00 | - | 5 | 64 | 70.00 | 16.10 | 0.00 | - | 9 | 25 |
| 3.50 | 0.00 | - | 10 | 241 | 74.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 26 | 75.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 91 | 79.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 58 | 80.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 76 | 84.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 30 | 85.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 165 | 89.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | 20 | 26 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 79 | 94.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 31 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 38 | 99.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.