Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.297,53 -1.156,27 (-2,01%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117C00035000 | 2024-05-17 11:26AM EDT | 35.00 | 30.50 | 28.70 | 32.60 | 0.00 | - | 1 | 1 | 86.12% |
| HCC250117C00040000 | 2024-06-03 12:24PM EDT | 40.00 | 32.00 | 22.70 | 27.00 | 0.00 | - | 6 | 5 | 62.94% |
| HCC250117C00045000 | 2024-06-04 9:55AM EDT | 45.00 | 25.00 | 18.80 | 22.30 | 0.00 | - | 5 | 5 | 57.15% |
| HCC250117C00050000 | 2024-06-21 2:46PM EDT | 50.00 | 16.20 | 14.50 | 18.40 | 0.00 | - | 1 | 6 | 51.78% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 55.00 | 15.50 | 11.20 | 15.00 | 0.00 | - | - | 1 | 61.51% |
| HCC250117C00060000 | 2024-06-24 9:32AM EDT | 60.00 | 10.20 | 9.90 | 12.30 | 0.00 | - | 1 | 17 | 53.20% |
| HCC250117C00065000 | 2024-06-28 10:53AM EDT | 65.00 | 7.80 | 7.40 | 9.50 | +0.92 | +13.37% | 1 | 35 | 50.40% |
| HCC250117C00070000 | 2024-06-17 11:20AM EDT | 70.00 | 7.45 | 5.50 | 5.80 | 0.00 | - | 2 | 34 | 45.59% |
| HCC250117C00075000 | 2024-06-27 3:54PM EDT | 75.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | 4 | 65 | 45.51% |
| HCC250117C00080000 | 2024-06-13 9:34AM EDT | 80.00 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 452 | 50.21% |
| HCC250117C00085000 | 2024-05-29 12:21PM EDT | 85.00 | 3.80 | 2.10 | 2.35 | 0.00 | - | 162 | 189 | 44.46% |
| HCC250117C00090000 | 2024-06-20 12:18PM EDT | 90.00 | 3.30 | 1.65 | 2.05 | 0.00 | - | 2 | 4 | 46.92% |
| HCC250117C00095000 | 2024-06-03 10:28AM EDT | 95.00 | 3.71 | 1.20 | 1.65 | 0.00 | - | 1 | 1 | 47.80% |
| HCC250117C00100000 | 2024-06-26 11:50AM EDT | 100.00 | 0.90 | 0.80 | 1.95 | 0.00 | - | 10 | 38 | 54.16% |
| HCC250117C00105000 | 2024-06-14 1:47PM EDT | 105.00 | 1.15 | 0.70 | 2.65 | 0.00 | - | - | 1 | 55.27% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 1.50 | 0.95 | 2.25 | 0.00 | - | 1 | 6 | 52.39% |
| HCC250117P00050000 | 2024-06-24 10:38AM EDT | 50.00 | 2.50 | 2.15 | 2.60 | 0.00 | - | 1 | 28 | 43.73% |
| HCC250117P00055000 | 2024-06-26 9:35AM EDT | 55.00 | 4.40 | 3.50 | 4.60 | 0.00 | - | 1 | 102 | 45.29% |
| HCC250117P00060000 | 2024-06-21 1:39PM EDT | 60.00 | 5.91 | 5.50 | 5.90 | 0.00 | - | 4 | 68 | 39.59% |
| HCC250117P00065000 | 2024-06-25 3:50PM EDT | 65.00 | 9.10 | 8.00 | 8.40 | 0.00 | - | 1 | 43 | 38.18% |
| HCC250117P00070000 | 2024-06-04 2:10PM EDT | 70.00 | 10.40 | 9.70 | 11.50 | 0.00 | - | 1 | 1 | 37.26% |
| HCC250117P00075000 | 2024-06-17 3:37PM EDT | 75.00 | 13.30 | 14.20 | 16.70 | 0.00 | - | 1 | 8 | 45.92% |
| HCC250117P00080000 | 2024-06-27 10:10AM EDT | 80.00 | 19.80 | 18.30 | 19.40 | 0.00 | - | 2 | 70 | 38.01% |
© 2024 Yahoo. Tutti i diritti riservati.