Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
32.00 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
25.00 | 0.00 | - | 5 | 5 | 45.00 | 1.50 | 0.00 | - | 1 | 6 |
16.20 | 0.00 | - | 1 | 6 | 50.00 | 2.50 | 0.00 | - | 1 | 28 |
15.50 | 0.00 | - | - | 1 | 55.00 | 4.05 | 0.00 | - | 12 | 101 |
10.20 | 0.00 | - | 1 | 17 | 60.00 | 5.91 | 0.00 | - | 4 | 68 |
6.88 | 0.00 | - | 16 | 44 | 65.00 | 9.10 | 0.00 | - | 1 | 42 |
7.45 | 0.00 | - | 2 | 34 | 70.00 | 10.40 | 0.00 | - | 1 | 1 |
4.80 | 0.00 | - | 1 | 64 | 75.00 | 13.30 | 0.00 | - | 1 | 8 |
4.00 | 0.00 | - | 1 | 452 | 80.00 | 19.50 | 0.00 | - | 2 | 60 |
3.80 | 0.00 | - | 162 | 189 | 85.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
3.71 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 28 | 100.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |