Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00100000 | 2024-02-16 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
HCC241018C00100000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 0.45 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 61.26% |
HCC241220C00100000 | 2024-02-27 3:34PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
HCC250117C00100000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.50 | 0.80 | 1.05 | 0.00 | - | 10 | 28 | 47.53% |