Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC241018C00105000 | 2024-06-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.05 | 1.75 | 0.00 | - | 1 | 3 | 65.48% |
HCC241220C00105000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 0.82 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 50.15% |
HCC250117C00105000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.15 | 0.55 | 0.80 | 0.00 | - | - | 1 | 47.63% |