Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00034500 | 2024-05-06 2:10PM EDT | 2024-07-19 | 31.30 | 32.50 | 35.70 | 0.00 | - | 1 | 1 | 389.06% |
HCC241220C00034500 | 2024-04-19 2:41PM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00034500 | 2024-06-14 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 99.22% |
HCC241018P00034500 | 2024-06-24 1:59PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 39 | 54.88% |
HCC241220P00034500 | 2024-04-09 12:08PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.80 | 0.00 | - | 5 | 55 | 55.57% |