Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00049500 | 2024-06-25 1:31PM EDT | 2024-07-19 | 12.11 | 9.80 | 13.90 | 0.00 | - | 10 | 25 | 59.18% |
HCC241220C00049500 | 2024-05-08 10:00AM EDT | 2024-12-20 | 20.30 | 20.50 | 22.30 | 0.00 | - | 2 | 33 | 99.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00049500 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 181 | 55.76% |
HCC241018P00049500 | 2024-06-21 1:35PM EDT | 2024-10-18 | 1.30 | 0.35 | 1.45 | 0.00 | - | 8 | 163 | 43.51% |
HCC241220P00049500 | 2024-06-07 10:09AM EDT | 2024-12-20 | 1.90 | 1.15 | 2.35 | 0.00 | - | 10 | 481 | 42.97% |