Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00054500 | 2024-06-25 10:21AM EDT | 2024-07-19 | 8.00 | 6.70 | 9.40 | 0.00 | - | 1 | 55 | 67.11% |
HCC241018C00054500 | 2024-06-25 9:57AM EDT | 2024-10-18 | 10.55 | 9.00 | 10.60 | 0.00 | - | 1 | 10 | 53.16% |
HCC241220C00054500 | 2024-06-10 10:56AM EDT | 2024-12-20 | 16.20 | 9.70 | 13.50 | 0.00 | - | 1 | 146 | 62.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00054500 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 46 | 176 | 41.46% |
HCC241018P00054500 | 2024-06-06 11:20AM EDT | 2024-10-18 | 1.65 | 2.45 | 2.85 | 0.00 | - | 5 | 134 | 42.75% |
HCC241220P00054500 | 2024-06-25 2:37PM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 90 | 41.59% |