Italia markets open in 2 hours 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.641,20 +468,05 (+1,19%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.668,41 +422,88 (+0,74%) CMC Crypto 200
1.281,11 +31,99 (+2,56%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00055000 | 2024-02-26 2:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| HCC241018C00055000 | 2024-02-21 1:36PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCC241220C00055000 | 2024-02-27 3:38PM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 15.50 | 11.60 | 13.60 | 0.00 | - | - | 1 | 53.75% |
| HCC250417C00055000 | 2024-06-04 9:40AM EDT | 2025-04-17 | 21.00 | 12.80 | 15.60 | 0.00 | - | 1 | 1 | 52.93% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00055000 | 2024-02-27 12:41PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| HCC240816P00055000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 6 | 5 | 43.99% |
| HCC241018P00055000 | 2024-02-21 2:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HCC241220P00055000 | 2024-02-27 11:01AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| HCC250117P00055000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 4.05 | 4.10 | 4.40 | 0.00 | - | 12 | 101 | 40.49% |
| HCC250417P00055000 | 2024-06-24 11:47AM EDT | 2025-04-17 | 5.20 | 4.50 | 5.70 | 0.00 | - | 1 | 6 | 40.44% |
© 2024 Yahoo. Tutti i diritti riservati.