Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00059500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 3.59 | 3.30 | 3.60 | 0.00 | - | 1 | 155 | 44.92% |
HCC241018C00059500 | 2024-06-25 12:13PM EDT | 2024-10-18 | 7.30 | 5.60 | 7.10 | 0.00 | - | 1 | 113 | 46.85% |
HCC241220C00059500 | 2024-06-14 11:13AM EDT | 2024-12-20 | 11.60 | 7.40 | 8.90 | 0.00 | - | 2 | 85 | 48.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00059500 | 2024-06-25 2:43PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.75 | 0.00 | - | 35 | 237 | 39.60% |
HCC241018P00059500 | 2024-06-25 12:43PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 214 | 40.33% |
HCC241220P00059500 | 2024-06-21 10:39AM EDT | 2024-12-20 | 5.50 | 5.70 | 6.10 | 0.00 | - | 1 | 76 | 40.88% |