Italia markets open in 2 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.676,80 +503,65 (+1,29%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,09 +31,97 (+2,56%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HCC240816C00060000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 5.16 | 4.40 | 4.80 | 0.00 | - | 10 | 12 | 46.88% |
| HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HCC250117C00060000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 10.20 | 8.90 | 9.20 | 0.00 | - | 1 | 17 | 48.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| HCC240816P00060000 | 2024-06-25 10:03AM EDT | 2024-08-16 | 2.77 | 3.00 | 3.30 | 0.00 | - | 2 | 31 | 41.68% |
| HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.78% |
| HCC250117P00060000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 5.91 | 6.20 | 7.00 | 0.00 | - | 4 | 68 | 41.55% |
| HCC250417P00060000 | 2024-06-24 10:37AM EDT | 2025-04-17 | 7.50 | 7.20 | 8.00 | 0.00 | - | 10 | 16 | 39.34% |
© 2024 Yahoo. Tutti i diritti riservati.