Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00064500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 1.31 | 1.10 | 1.35 | 0.00 | - | 8 | 326 | 42.75% |
HCC241018C00064500 | 2024-06-24 11:49AM EDT | 2024-10-18 | 5.25 | 2.70 | 4.80 | 0.00 | - | 10 | 88 | 45.56% |
HCC241220C00064500 | 2024-06-21 11:51AM EDT | 2024-12-20 | 7.70 | 6.30 | 6.70 | 0.00 | - | 3 | 56 | 47.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00064500 | 2024-06-25 3:47PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.60 | 0.00 | - | 2 | 311 | 38.82% |
HCC241018P00064500 | 2024-06-21 11:38AM EDT | 2024-10-18 | 6.60 | 6.90 | 9.00 | 0.00 | - | 6 | 54 | 50.93% |
HCC241220P00064500 | 2024-06-21 11:51AM EDT | 2024-12-20 | 7.75 | 8.30 | 10.50 | 0.00 | - | 7 | 115 | 49.77% |