Italia markets open in 1 hour 59 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.643,94 +470,79 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.617,46 +348,34 (+0,61%) CMC Crypto 200
1.280,80 +31,68 (+2,54%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719C00065000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| HCC240816C00065000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 2.75 | 2.30 | 2.55 | 0.00 | - | 1 | 14 | 44.78% |
| HCC241018C00065000 | 2024-02-26 3:46PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| HCC241220C00065000 | 2024-02-23 11:17AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 3.13% |
| HCC250117C00065000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 6.88 | 6.60 | 6.90 | 0.00 | - | 16 | 44 | 46.53% |
| HCC250417C00065000 | 2024-06-25 2:30PM EDT | 2025-04-17 | 8.99 | 8.60 | 9.00 | 0.00 | - | 12 | 3 | 48.40% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240719P00065000 | 2024-02-14 2:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HCC240816P00065000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 5.13 | 5.80 | 7.00 | 0.00 | - | 2 | 32 | 50.20% |
| HCC241220P00065000 | 2024-02-21 11:41AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| HCC250117P00065000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 9.10 | 8.90 | 9.20 | 0.00 | - | 1 | 42 | 37.42% |
| HCC250417P00065000 | 2024-06-20 9:33AM EDT | 2025-04-17 | 9.00 | 10.10 | 10.70 | 0.00 | - | - | 10 | 38.06% |
© 2024 Yahoo. Tutti i diritti riservati.