Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00069500 | 2024-06-25 2:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 944 | 43.85% |
HCC241018C00069500 | 2024-06-25 10:21AM EDT | 2024-10-18 | 3.30 | 2.85 | 4.40 | 0.00 | - | 9 | 199 | 54.52% |
HCC241220C00069500 | 2024-06-13 3:17PM EDT | 2024-12-20 | 6.75 | 3.30 | 4.90 | 0.00 | - | 1 | 217 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00069500 | 2024-06-25 3:14PM EDT | 2024-07-19 | 8.55 | 8.20 | 8.90 | 0.00 | - | 20 | 506 | 43.31% |
HCC241018P00069500 | 2024-06-25 3:14PM EDT | 2024-10-18 | 10.36 | 9.50 | 12.30 | 0.00 | - | 50 | 41 | 50.17% |
HCC241220P00069500 | 2024-06-21 10:39AM EDT | 2024-12-20 | 11.25 | 11.10 | 13.60 | 0.00 | - | 1 | 27 | 48.25% |