Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00074500 | 2024-06-25 12:14PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 6 | 320 | 51.27% |
HCC241018C00074500 | 2024-06-14 11:28AM EDT | 2024-10-18 | 3.50 | 1.80 | 2.05 | 0.00 | - | 3 | 44 | 44.76% |
HCC241220C00074500 | 2024-06-25 3:24PM EDT | 2024-12-20 | 3.50 | 3.20 | 4.60 | 0.00 | - | 10 | 241 | 52.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00074500 | 2024-06-24 9:41AM EDT | 2024-07-19 | 13.20 | 12.70 | 14.10 | 0.00 | - | 2 | 84 | 64.89% |
HCC241018P00074500 | 2024-06-07 11:21AM EDT | 2024-10-18 | 11.79 | 13.80 | 14.80 | 0.00 | - | 8 | 20 | 37.82% |