Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00079500 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 195 | 51.17% |
HCC241018C00079500 | 2024-06-24 9:33AM EDT | 2024-10-18 | 1.70 | 1.15 | 1.40 | 0.00 | - | 1 | 37 | 45.73% |
HCC241220C00079500 | 2024-06-20 10:12AM EDT | 2024-12-20 | 4.40 | 2.30 | 2.65 | 0.00 | - | 1 | 91 | 46.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00079500 | 2024-05-10 2:45PM EDT | 2024-07-19 | 15.76 | 11.90 | 12.60 | 0.00 | - | 10 | 25 | 0.00% |
HCC241018P00079500 | 2024-05-08 11:34AM EDT | 2024-10-18 | 16.30 | 13.70 | 14.70 | 0.00 | - | 1 | 5 | 0.00% |