Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00080000 | 2024-02-23 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 25.00% |
HCC241220C00080000 | 2024-02-26 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 6.25% |
HCC250117C00080000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 4.00 | 2.65 | 2.90 | 0.00 | - | 1 | 452 | 45.58% |
HCC250417C00080000 | 2024-06-10 9:39AM EDT | 2025-04-17 | 6.80 | 4.00 | 4.80 | 0.00 | - | 1 | 6 | 47.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00080000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
HCC250117P00080000 | 2024-06-25 10:57AM EDT | 2025-01-17 | 19.50 | 19.40 | 21.90 | 0.00 | - | 2 | 60 | 45.80% |