Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00084500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 35 | 82.23% |
HCC241018C00084500 | 2024-06-06 9:42AM EDT | 2024-10-18 | 3.25 | 0.60 | 1.95 | 0.00 | - | 1 | 21 | 50.66% |
HCC241220C00084500 | 2024-06-21 10:45AM EDT | 2024-12-20 | 2.27 | 0.05 | 2.10 | 0.00 | - | 1 | 76 | 47.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719P00084500 | 2024-02-13 10:50AM EDT | 2024-07-19 | 25.80 | 30.10 | 33.70 | 0.00 | - | - | 0 | 244.53% |
HCC241018P00084500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 21.90 | 20.10 | 22.10 | 0.00 | - | 1 | 1 | 0.00% |