Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240719C00089500 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 96.39% |
HCC241018C00089500 | 2024-06-11 3:16PM EDT | 2024-10-18 | 1.31 | 0.35 | 0.75 | 0.00 | - | 10 | 65 | 48.93% |
HCC241220C00089500 | 2024-06-21 12:02PM EDT | 2024-12-20 | 1.73 | 0.95 | 1.65 | 0.00 | - | 4 | 165 | 48.95% |